VRTS - VIRTUS INVESTMENT PARTNERS, INC.
139.78
-1.010 -0.723%
Share volume: 106,139
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$140.79
-1.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $140.87 | $140.87 | $143.34 | $143.34 | $139.61 | $139.61 | $139.78 | $139.78 | 106,139 | $106,132.00 |
| 04-16-2026 | $143.90 | $143.90 | $143.90 | $143.90 | $140.29 | $140.29 | $140.79 | $140.79 | 78,664 | $78,664.00 |
| 04-15-2026 | $142.00 | $142.00 | $143.51 | $143.51 | $141.00 | $141.00 | $143.45 | $143.45 | 102,079 | $102,079.00 |
| 04-14-2026 | $140.33 | $140.33 | $143.18 | $143.18 | $138.58 | $138.58 | $141.79 | $141.79 | 129,852 | $129,852.00 |
| 04-13-2026 | $137.86 | $137.86 | $139.24 | $139.24 | $133.29 | $133.29 | $139.23 | $139.23 | 117,730 | $117,730.00 |
| 04-10-2026 | $135.82 | $135.82 | $137.88 | $137.88 | $134.31 | $134.31 | $137.45 | $137.45 | 123,183 | $123,183.00 |
| 04-09-2026 | $133.79 | $133.79 | $137.18 | $137.18 | $133.02 | $133.02 | $135.82 | $135.82 | 114,161 | $114,161.00 |
| 04-08-2026 | $132.88 | $132.88 | $136.76 | $136.76 | $132.50 | $132.50 | $135.62 | $135.62 | 163,179 | $163,179.00 |
| 04-07-2026 | $127.16 | $127.16 | $130.18 | $130.18 | $126.91 | $126.91 | $129.06 | $129.06 | 155,610 | $155,610.00 |
| 04-06-2026 | $126.63 | $126.63 | $128.90 | $128.90 | $125.42 | $125.42 | $128.41 | $128.41 | 85,286 | $85,286.00 |