VRT - Vertiv Holdings Co
314.41
7.070 2.249%
Share volume: 4,638,771
Last Updated: 04-20-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$307.34
7.07
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $307.01 | $307.01 | $315.66 | $315.66 | $305.11 | $305.11 | $314.41 | $314.41 | 4,638,771 | $4,638,771.00 |
| 04-17-2026 | $298.70 | $298.70 | $308.54 | $308.54 | $298.22 | $298.22 | $307.34 | $307.34 | 5,805,510 | $5,805,510.00 |
| 04-16-2026 | $303.00 | $303.00 | $303.31 | $303.31 | $292.67 | $292.67 | $294.13 | $294.13 | 4,832,598 | $4,832,598.00 |
| 04-15-2026 | $309.50 | $309.50 | $311.00 | $311.00 | $296.64 | $296.64 | $301.16 | $301.16 | 5,353,598 | $5,353,598.00 |
| 04-14-2026 | $307.00 | $307.00 | $312.46 | $312.46 | $299.01 | $299.01 | $310.51 | $310.51 | 4,993,767 | $4,993,767.00 |
| 04-13-2026 | $294.98 | $294.98 | $300.68 | $300.68 | $294.98 | $294.98 | $299.96 | $299.96 | 4,733,863 | $4,733,863.00 |
| 04-10-2026 | $289.75 | $289.75 | $297.56 | $297.56 | $289.30 | $289.30 | $295.11 | $295.11 | 4,644,833 | $4,644,833.00 |
| 04-09-2026 | $280.99 | $280.99 | $291.00 | $291.00 | $280.97 | $280.97 | $287.64 | $287.64 | 5,166,438 | $5,166,438.00 |
| 04-08-2026 | $279.87 | $279.87 | $285.60 | $285.60 | $273.38 | $273.38 | $281.03 | $281.03 | 5,696,708 | $5,696,708.00 |
| 04-07-2026 | $256.97 | $256.97 | $262.48 | $262.48 | $252.01 | $252.01 | $262.30 | $262.30 | 2,937,212 | $2,937,212.00 |