VRSN - VERISIGN INC/CA
243.78
5.080 2.084%
Share volume: 551,618
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$238.70
5.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $238.77 | $238.77 | $243.91 | $243.91 | $234.94 | $234.94 | $243.78 | $243.78 | 551,618 | $551,618.00 |
| 03-05-2026 | $238.22 | $238.22 | $241.86 | $241.86 | $236.23 | $236.23 | $238.70 | $238.70 | 984,838 | $984,838.00 |
| 03-04-2026 | $233.53 | $233.53 | $239.00 | $239.00 | $232.84 | $232.84 | $238.83 | $238.83 | 673,779 | $673,779.00 |
| 03-03-2026 | $225.34 | $225.34 | $235.99 | $235.99 | $225.34 | $225.34 | $235.42 | $235.42 | 903,420 | $903,420.00 |
| 03-02-2026 | $226.20 | $226.20 | $230.79 | $230.79 | $225.36 | $225.36 | $228.05 | $228.05 | 721,930 | $721,930.00 |
| 02-27-2026 | $223.60 | $223.60 | $228.26 | $228.26 | $222.20 | $222.20 | $227.94 | $227.94 | 1,161,435 | $1,161,435.00 |
| 02-26-2026 | $215.25 | $215.25 | $225.84 | $225.84 | $215.00 | $215.00 | $225.29 | $225.29 | 948,563 | $948,563.00 |
| 02-25-2026 | $212.65 | $212.65 | $214.72 | $214.72 | $209.68 | $209.68 | $214.50 | $214.50 | 797,221 | $797,221.00 |
| 02-24-2026 | $210.74 | $210.74 | $214.97 | $214.97 | $209.54 | $209.54 | $213.45 | $213.45 | 701,600 | $701,600.00 |
| 02-23-2026 | $214.02 | $214.02 | $214.02 | $214.02 | $210.21 | $210.21 | $211.49 | $211.49 | 1,081,509 | $1,081,509.00 |