VRSK - Verisk Analytics, Inc.
166.32
-2.250 -1.353%
Share volume: 1,762,290
Last Updated: 05-12-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.06%
PREVIOUS CLOSE
CHG
CHG%
$168.57
-2.25
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $168.83 | $168.83 | $170.50 | $170.50 | $165.39 | $165.39 | $166.32 | $166.32 | 1,762,290 | $1,762,290.00 |
| 05-11-2026 | $170.64 | $170.64 | $171.87 | $171.87 | $166.68 | $166.68 | $168.57 | $168.57 | 1,422,238 | $1,422,238.00 |
| 05-08-2026 | $173.41 | $173.41 | $174.68 | $174.68 | $169.06 | $169.06 | $171.87 | $171.87 | 1,578,495 | $1,578,495.00 |
| 05-07-2026 | $170.68 | $170.68 | $176.65 | $176.65 | $170.59 | $170.59 | $174.69 | $174.69 | 1,623,498 | $1,623,498.00 |
| 05-06-2026 | $177.96 | $177.96 | $179.60 | $179.60 | $170.82 | $170.82 | $170.94 | $170.94 | 2,205,680 | $2,205,680.00 |
| 05-05-2026 | $176.27 | $176.27 | $183.02 | $183.02 | $174.63 | $174.63 | $180.45 | $180.45 | 2,145,624 | $2,145,624.00 |
| 05-04-2026 | $181.11 | $181.11 | $182.21 | $182.21 | $175.90 | $175.90 | $178.68 | $178.68 | 1,774,137 | $1,774,137.00 |
| 05-01-2026 | $187.36 | $187.36 | $188.92 | $188.92 | $180.87 | $180.87 | $181.11 | $181.11 | 1,534,613 | $1,534,613.00 |
| 04-30-2026 | $185.75 | $185.75 | $188.07 | $188.07 | $181.18 | $181.18 | $184.49 | $184.49 | 2,429,288 | $2,429,288.00 |
| 04-29-2026 | $185.49 | $185.49 | $191.51 | $191.51 | $177.83 | $177.83 | $188.19 | $188.19 | 3,954,811 | $3,954,811.00 |