VRSK - Verisk Analytics, Inc.
183.5
-6.250 -3.406%
Share volume: 1,714,317
Last Updated: 04-01-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.30%
PREVIOUS CLOSE
CHG
CHG%
$189.75
-6.25
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $187.69 | $187.69 | $188.85 | $188.85 | $183.26 | $183.26 | $183.50 | $183.50 | 1,714,317 | $1,714,317.00 |
| 03-31-2026 | $188.31 | $188.31 | $192.43 | $192.43 | $187.73 | $187.73 | $189.75 | $189.75 | 1,620,436 | $1,620,436.00 |
| 03-30-2026 | $184.87 | $184.87 | $190.07 | $190.07 | $184.12 | $184.12 | $187.36 | $187.36 | 1,553,444 | $1,553,444.00 |
| 03-27-2026 | $185.51 | $185.51 | $185.84 | $185.84 | $182.01 | $182.01 | $182.75 | $182.75 | 1,946,849 | $1,946,849.00 |
| 03-26-2026 | $185.40 | $185.40 | $188.97 | $188.97 | $184.51 | $184.51 | $185.75 | $185.75 | 1,855,313 | $1,855,313.00 |
| 03-25-2026 | $195.61 | $195.61 | $198.67 | $198.67 | $182.50 | $182.50 | $185.05 | $185.05 | 2,727,238 | $2,727,238.00 |
| 03-24-2026 | $198.14 | $198.14 | $198.51 | $198.51 | $193.35 | $193.35 | $194.73 | $194.73 | 1,496,137 | $1,496,137.00 |
| 03-23-2026 | $202.06 | $202.06 | $203.29 | $203.29 | $197.99 | $197.99 | $199.85 | $199.85 | 1,559,627 | $1,559,627.00 |
| 03-20-2026 | $201.10 | $201.10 | $204.28 | $204.28 | $200.11 | $200.11 | $201.75 | $201.75 | 2,004,373 | $2,004,373.00 |
| 03-19-2026 | $204.70 | $204.70 | $207.49 | $207.49 | $198.70 | $198.70 | $201.69 | $201.69 | 1,629,728 | $1,629,728.00 |