VRSK - Verisk Analytics, Inc.
203.13
0.470 0.231%
Share volume: 1,378,119
Last Updated: 03-11-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.42%
PREVIOUS CLOSE
CHG
CHG%
$202.66
0.47
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $203.38 | $203.38 | $204.93 | $204.93 | $199.78 | $199.78 | $203.13 | $203.13 | 1,378,119 | $1,378,119.00 |
| 03-10-2026 | $208.58 | $208.58 | $212.04 | $212.04 | $200.10 | $200.10 | $202.66 | $202.66 | 1,706,721 | $1,706,721.00 |
| 03-09-2026 | $213.75 | $213.75 | $214.60 | $214.60 | $210.15 | $210.15 | $210.28 | $210.28 | 2,000,085 | $2,000,085.00 |
| 03-06-2026 | $211.22 | $211.22 | $215.71 | $215.71 | $206.70 | $206.70 | $214.84 | $214.84 | 2,073,918 | $2,073,918.00 |
| 03-05-2026 | $216.11 | $216.11 | $216.65 | $216.65 | $205.87 | $205.87 | $211.22 | $211.22 | 2,243,739 | $2,243,739.00 |
| 03-04-2026 | $213.14 | $213.14 | $216.34 | $216.34 | $211.41 | $211.41 | $215.58 | $215.58 | 2,017,349 | $2,017,349.00 |
| 03-03-2026 | $212.55 | $212.55 | $216.19 | $216.19 | $209.81 | $209.81 | $214.75 | $214.75 | 2,171,283 | $2,171,283.00 |
| 03-02-2026 | $210.00 | $210.00 | $215.86 | $215.86 | $208.45 | $208.45 | $214.79 | $214.79 | 3,059,982 | $3,059,982.00 |
| 02-27-2026 | $201.89 | $201.89 | $209.49 | $209.49 | $200.38 | $200.38 | $207.57 | $207.57 | 3,469,235 | $3,469,235.00 |
| 02-26-2026 | $198.33 | $198.33 | $204.03 | $204.03 | $197.90 | $197.90 | $202.64 | $202.64 | 2,325,624 | $2,325,624.00 |