VRSK - Verisk Analytics, Inc.
214.84
3.620 1.685%
Share volume: 2,073,918
Last Updated: 03-06-2026
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.49%
PREVIOUS CLOSE
CHG
CHG%
$211.22
3.62
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $211.22 | $211.22 | $215.71 | $215.71 | $206.70 | $206.70 | $214.84 | $214.84 | 2,073,918 | $2,055,525.00 |
| 03-05-2026 | $216.11 | $216.11 | $216.65 | $216.65 | $205.87 | $205.87 | $211.22 | $211.22 | 2,243,739 | $2,243,739.00 |
| 03-04-2026 | $213.14 | $213.14 | $216.34 | $216.34 | $211.41 | $211.41 | $215.58 | $215.58 | 2,017,349 | $2,017,349.00 |
| 03-03-2026 | $212.55 | $212.55 | $216.19 | $216.19 | $209.81 | $209.81 | $214.75 | $214.75 | 2,171,283 | $2,171,283.00 |
| 03-02-2026 | $210.00 | $210.00 | $215.86 | $215.86 | $208.45 | $208.45 | $214.79 | $214.79 | 3,059,982 | $3,059,982.00 |
| 02-27-2026 | $201.89 | $201.89 | $209.49 | $209.49 | $200.38 | $200.38 | $207.57 | $207.57 | 3,469,235 | $3,469,235.00 |
| 02-26-2026 | $198.33 | $198.33 | $204.03 | $204.03 | $197.90 | $197.90 | $202.64 | $202.64 | 2,325,624 | $2,325,624.00 |
| 02-25-2026 | $194.56 | $194.56 | $197.38 | $197.38 | $194.02 | $194.02 | $195.82 | $195.82 | 2,888,484 | $2,888,484.00 |
| 02-24-2026 | $181.60 | $181.60 | $191.40 | $191.40 | $181.60 | $181.60 | $191.17 | $191.17 | 3,379,995 | $3,379,995.00 |
| 02-23-2026 | $184.36 | $184.36 | $186.08 | $186.08 | $179.42 | $179.42 | $181.60 | $181.60 | 2,789,956 | $2,789,956.00 |