VRSK - Verisk Analytics, Inc.
218.85
0.390 0.178%
Share volume: 483,829
Last Updated: 12-24-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.31%
PREVIOUS CLOSE
CHG
CHG%
$218.46
0.39
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $217.80 | $217.80 | $220.17 | $220.17 | $217.78 | $217.78 | $218.85 | $218.85 | 483,829 | $481,619.00 |
| 12-23-2025 | $220.34 | $220.34 | $220.87 | $220.87 | $217.72 | $217.72 | $218.46 | $218.46 | 1,440,907 | $1,440,907.00 |
| 12-22-2025 | $217.53 | $217.53 | $220.95 | $220.95 | $217.48 | $217.48 | $220.44 | $220.44 | 1,500,224 | $1,500,224.00 |
| 12-19-2025 | $218.01 | $218.01 | $220.25 | $220.25 | $216.60 | $216.60 | $218.03 | $218.03 | 3,082,968 | $3,082,968.00 |
| 12-18-2025 | $219.90 | $219.90 | $220.30 | $220.30 | $217.53 | $217.53 | $218.57 | $218.57 | 1,262,225 | $1,262,225.00 |
| 12-17-2025 | $216.98 | $216.98 | $220.78 | $220.78 | $216.88 | $216.88 | $219.17 | $219.17 | 2,027,303 | $2,027,303.00 |
| 12-16-2025 | $219.54 | $219.54 | $219.88 | $219.88 | $216.00 | $216.00 | $217.64 | $217.64 | 1,346,738 | $1,346,738.00 |
| 12-15-2025 | $218.53 | $218.53 | $220.27 | $220.27 | $217.02 | $217.02 | $218.23 | $218.23 | 1,402,389 | $1,402,389.00 |
| 12-12-2025 | $217.36 | $217.36 | $219.13 | $219.13 | $216.12 | $216.12 | $217.14 | $217.14 | 1,113,902 | $1,113,902.00 |