VRRM - VERRA MOBILITY Corp
15.35
-0.110 -0.717%
Share volume: 1,078,695
Last Updated: 04-21-2026
Transportation/Transportation Services:
0.30%
PREVIOUS CLOSE
CHG
CHG%
$15.46
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $15.45 | $15.45 | $15.55 | $15.55 | $15.26 | $15.26 | $15.35 | $15.35 | 1,078,695 | $1,078,695.00 |
| 04-20-2026 | $15.10 | $15.10 | $15.53 | $15.53 | $15.10 | $15.10 | $15.46 | $15.46 | 1,314,033 | $1,314,033.00 |
| 04-17-2026 | $15.06 | $15.06 | $15.39 | $15.39 | $15.05 | $15.05 | $15.22 | $15.22 | 1,355,457 | $1,355,457.00 |
| 04-16-2026 | $15.09 | $15.09 | $15.21 | $15.21 | $14.82 | $14.82 | $14.84 | $14.84 | 912,612 | $912,612.00 |
| 04-15-2026 | $15.01 | $15.01 | $15.15 | $15.15 | $14.88 | $14.88 | $14.98 | $14.98 | 1,094,270 | $1,094,270.00 |
| 04-14-2026 | $14.87 | $14.87 | $15.21 | $15.21 | $14.80 | $14.80 | $15.00 | $15.00 | 910,726 | $910,726.00 |
| 04-13-2026 | $14.43 | $14.43 | $14.98 | $14.98 | $14.35 | $14.35 | $14.90 | $14.90 | 1,161,280 | $1,161,280.00 |
| 04-10-2026 | $14.82 | $14.82 | $14.86 | $14.86 | $14.44 | $14.44 | $14.50 | $14.50 | 987,159 | $987,159.00 |
| 04-09-2026 | $14.68 | $14.68 | $15.00 | $15.00 | $14.42 | $14.42 | $14.91 | $14.91 | 1,150,030 | $1,150,030.00 |
| 04-08-2026 | $15.05 | $15.05 | $15.13 | $15.13 | $14.74 | $14.74 | $14.81 | $14.81 | 1,637,397 | $1,637,397.00 |