VRM - Vroom, Inc.
16.83
-0.060 -0.357%
Share volume: 1,939
Last Updated: 04-21-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$16.89
-0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $16.10 | $16.10 | $16.83 | $16.83 | $16.10 | $16.10 | $16.83 | $16.83 | 1,939 | $1,939.00 |
| 04-20-2026 | $15.25 | $15.25 | $17.00 | $17.00 | $15.00 | $15.00 | $16.89 | $16.89 | 42,385 | $42,385.00 |
| 04-17-2026 | $15.62 | $15.62 | $15.62 | $15.62 | $15.43 | $15.43 | $15.43 | $15.43 | 10,645 | $10,645.00 |
| 04-16-2026 | $15.28 | $15.28 | $15.50 | $15.50 | $15.00 | $15.00 | $15.50 | $15.50 | 2,824 | $2,824.00 |
| 04-15-2026 | $15.44 | $15.44 | $16.25 | $16.25 | $14.74 | $14.74 | $14.99 | $14.99 | 24,180 | $24,180.00 |
| 04-14-2026 | $15.00 | $15.00 | $15.86 | $15.86 | $14.44 | $14.44 | $15.19 | $15.19 | 11,480 | $11,480.00 |
| 04-13-2026 | $16.12 | $16.12 | $16.47 | $16.47 | $15.52 | $15.52 | $15.56 | $15.56 | 3,839 | $3,839.00 |
| 04-10-2026 | $17.06 | $17.06 | $17.60 | $17.60 | $16.20 | $16.20 | $16.44 | $16.44 | 13,307 | $13,307.00 |
| 04-09-2026 | $16.66 | $16.66 | $16.95 | $16.95 | $15.52 | $15.52 | $16.95 | $16.95 | 4,589 | $4,589.00 |
| 04-08-2026 | $14.00 | $14.00 | $16.34 | $16.34 | $14.00 | $14.00 | $16.34 | $16.34 | 11,850 | $11,850.00 |