| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $18.83 | $18.83 | $18.87 | $18.87 | $18.82 | $18.82 | $18.87 | $18.87 | 1,532,163 | $1,532,163.00 |
| 03-03-2026 | $18.85 | $18.85 | $18.85 | $18.85 | $18.82 | $18.82 | $18.83 | $18.83 | 2,159,592 | $2,156,527.00 |
| 03-02-2026 | $18.86 | $18.86 | $18.87 | $18.87 | $18.83 | $18.83 | $18.85 | $18.85 | 1,954,017 | $1,954,017.00 |
| 02-27-2026 | $18.84 | $18.84 | $18.86 | $18.86 | $18.84 | $18.84 | $18.85 | $18.85 | 1,986,342 | $1,986,342.00 |
| 02-26-2026 | $18.85 | $18.85 | $18.87 | $18.87 | $18.83 | $18.83 | $18.83 | $18.83 | 2,476,238 | $2,476,238.00 |
| 02-25-2026 | $18.83 | $18.83 | $18.87 | $18.87 | $18.82 | $18.82 | $18.86 | $18.86 | 2,637,005 | $2,637,005.00 |
| 02-24-2026 | $18.83 | $18.83 | $18.83 | $18.83 | $18.80 | $18.80 | $18.83 | $18.83 | 8,552,539 | $8,552,539.00 |
| 02-23-2026 | $18.89 | $18.89 | $18.89 | $18.89 | $18.76 | $18.76 | $18.81 | $18.81 | 20,036,523 | $20,036,523.00 |
| 02-20-2026 | $16.90 | $16.90 | $17.02 | $17.02 | $16.70 | $16.70 | $16.77 | $16.77 | 751,490 | $751,490.00 |
| 02-19-2026 | $16.71 | $16.71 | $16.91 | $16.91 | $16.60 | $16.60 | $16.85 | $16.85 | 564,851 | $564,851.00 |