VRAX - Virax Biolabs Group Ltd
0.2145
0.008 3.497%
Share volume: 72,284
Last Updated: 03-06-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.21
0.01
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 72,284 | $69,386.00 |
| 03-05-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | $0.21 | 143,780 | $143,780.00 |
| 03-04-2026 | $0.21 | $0.21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 155,619 | $155,619.00 |
| 03-03-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.20 | $0.20 | 397,983 | $397,983.00 |
| 03-02-2026 | $0.22 | $0.22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.22 | $0.22 | 209,781 | $209,781.00 |
| 02-27-2026 | $0.22 | $0.22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 78,306 | $78,306.00 |
| 02-26-2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | $0.22 | 232,376 | $232,376.00 |
| 02-25-2026 | $0.22 | $0.22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.24 | $0.24 | 408,664 | $408,664.00 |
| 02-24-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | $0.21 | 144,869 | $144,869.00 |
| 02-23-2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 167,332 | $167,332.00 |