VRA - Vera Bradley, Inc.
3.49
-0.510 -14.613%
Share volume: 250,241
Last Updated: 05-12-2026
Apparel/Leather Tanning And Finishing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.00
-0.51
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $3.99 | $3.99 | $3.99 | $3.99 | $3.44 | $3.44 | $3.49 | $3.49 | 250,241 | $250,241.00 |
| 05-11-2026 | $4.14 | $4.14 | $4.17 | $4.17 | $3.99 | $3.99 | $4.00 | $4.00 | 196,861 | $196,861.00 |
| 05-08-2026 | $4.18 | $4.18 | $4.29 | $4.29 | $4.08 | $4.08 | $4.14 | $4.14 | 189,897 | $189,897.00 |
| 05-07-2026 | $4.20 | $4.20 | $4.34 | $4.34 | $4.12 | $4.12 | $4.14 | $4.14 | 155,009 | $155,009.00 |
| 05-06-2026 | $4.12 | $4.12 | $4.22 | $4.22 | $4.10 | $4.10 | $4.14 | $4.14 | 472,060 | $472,060.00 |
| 05-05-2026 | $4.13 | $4.13 | $4.19 | $4.19 | $4.00 | $4.00 | $4.11 | $4.11 | 158,991 | $158,991.00 |
| 05-04-2026 | $4.13 | $4.13 | $4.20 | $4.20 | $4.03 | $4.03 | $4.10 | $4.10 | 153,787 | $153,787.00 |
| 05-01-2026 | $4.11 | $4.11 | $4.39 | $4.39 | $4.11 | $4.11 | $4.13 | $4.13 | 369,508 | $369,508.00 |
| 04-30-2026 | $4.05 | $4.05 | $4.12 | $4.12 | $3.96 | $3.96 | $4.11 | $4.11 | 75,320 | $75,320.00 |
| 04-29-2026 | $4.13 | $4.13 | $4.14 | $4.14 | $3.94 | $3.94 | $4.05 | $4.05 | 273,178 | $273,178.00 |