VRA - Vera Bradley, Inc.
3.02
-0.190 -6.291%
Share volume: 437,302
Last Updated: 03-30-2026
Apparel/Leather Tanning And Finishing:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$3.21
-0.19
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $3.18 | $3.18 | $3.29 | $3.29 | $2.94 | $2.94 | $3.02 | $3.02 | 437,302 | $437,302.00 |
| 03-27-2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.18 | $3.18 | $3.21 | $3.21 | 229,222 | $229,222.00 |
| 03-26-2026 | $3.41 | $3.41 | $3.55 | $3.55 | $3.40 | $3.40 | $3.48 | $3.48 | 163,825 | $163,825.00 |
| 03-25-2026 | $3.44 | $3.44 | $3.50 | $3.50 | $3.35 | $3.35 | $3.43 | $3.43 | 182,958 | $182,958.00 |
| 03-24-2026 | $3.38 | $3.38 | $3.49 | $3.49 | $3.30 | $3.30 | $3.43 | $3.43 | 124,061 | $124,061.00 |
| 03-23-2026 | $3.36 | $3.36 | $3.46 | $3.46 | $3.28 | $3.28 | $3.40 | $3.40 | 138,790 | $138,790.00 |
| 03-20-2026 | $3.61 | $3.61 | $3.61 | $3.61 | $3.26 | $3.26 | $3.33 | $3.33 | 309,531 | $309,531.00 |
| 03-19-2026 | $3.51 | $3.51 | $3.80 | $3.80 | $3.43 | $3.43 | $3.60 | $3.60 | 455,574 | $455,574.00 |
| 03-18-2026 | $3.23 | $3.23 | $3.58 | $3.58 | $3.15 | $3.15 | $3.53 | $3.53 | 391,495 | $391,495.00 |
| 03-17-2026 | $3.29 | $3.29 | $3.40 | $3.40 | $3.13 | $3.13 | $3.27 | $3.27 | 393,700 | $393,700.00 |