VRA - Vera Bradley, Inc.
2.61
-0.060 -2.299%
Share volume: 175,442
Last Updated: 03-05-2026
Apparel/Leather Tanning And Finishing:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.67
-0.06
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $2.66 | $2.66 | $2.70 | $2.70 | $2.59 | $2.59 | $2.61 | $2.61 | 175,442 | $175,442.00 |
| 03-04-2026 | $2.50 | $2.50 | $2.74 | $2.74 | $2.50 | $2.50 | $2.67 | $2.67 | 218,036 | $218,036.00 |
| 03-03-2026 | $2.56 | $2.56 | $2.56 | $2.56 | $2.44 | $2.44 | $2.50 | $2.50 | 222,054 | $222,054.00 |
| 03-02-2026 | $2.60 | $2.60 | $2.64 | $2.64 | $2.45 | $2.45 | $2.60 | $2.60 | 154,388 | $154,388.00 |
| 02-27-2026 | $2.73 | $2.73 | $2.73 | $2.73 | $2.62 | $2.62 | $2.64 | $2.64 | 55,970 | $55,970.00 |
| 02-26-2026 | $2.67 | $2.67 | $2.77 | $2.77 | $2.59 | $2.59 | $2.75 | $2.75 | 92,088 | $92,088.00 |
| 02-25-2026 | $2.73 | $2.73 | $2.75 | $2.75 | $2.65 | $2.65 | $2.71 | $2.71 | 65,199 | $65,199.00 |
| 02-24-2026 | $2.84 | $2.84 | $2.88 | $2.88 | $2.74 | $2.74 | $2.77 | $2.77 | 76,311 | $76,311.00 |
| 02-23-2026 | $2.80 | $2.80 | $2.89 | $2.89 | $2.70 | $2.70 | $2.84 | $2.84 | 353,372 | $353,372.00 |
| 02-20-2026 | $2.81 | $2.81 | $2.90 | $2.90 | $2.78 | $2.78 | $2.84 | $2.84 | 227,739 | $227,739.00 |