VOYG - Voyager Technologies Inc.
30.12
-1.690 -5.611%
Share volume: 1,268,155
Last Updated: 04-23-2026
Defense/Guided Missiles And Space Vehicles And Parts:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$31.81
-1.69
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $31.53 | $31.53 | $31.70 | $31.70 | $28.83 | $28.83 | $30.12 | $30.12 | 1,268,155 | $1,268,155.00 |
| 04-22-2026 | $32.14 | $32.14 | $32.68 | $32.68 | $30.93 | $30.93 | $31.81 | $31.81 | 1,405,376 | $1,405,376.00 |
| 04-21-2026 | $31.91 | $31.91 | $33.94 | $33.94 | $30.59 | $30.59 | $31.09 | $31.09 | 1,482,949 | $1,482,949.00 |
| 04-20-2026 | $31.25 | $31.25 | $32.00 | $32.00 | $30.29 | $30.29 | $31.58 | $31.58 | 1,202,397 | $1,202,397.00 |
| 04-17-2026 | $33.00 | $33.00 | $33.50 | $33.50 | $31.10 | $31.10 | $31.31 | $31.31 | 1,583,626 | $1,583,626.00 |
| 04-16-2026 | $31.39 | $31.39 | $33.00 | $33.00 | $30.23 | $30.23 | $32.54 | $32.54 | 3,324,870 | $3,324,870.00 |
| 04-15-2026 | $30.13 | $30.13 | $30.49 | $30.49 | $29.21 | $29.21 | $29.91 | $29.91 | 1,162,300 | $1,162,300.00 |
| 04-14-2026 | $31.14 | $31.14 | $31.80 | $31.80 | $29.13 | $29.13 | $30.14 | $30.14 | 1,493,112 | $1,493,112.00 |
| 04-13-2026 | $29.12 | $29.12 | $30.96 | $30.96 | $29.00 | $29.00 | $30.06 | $30.06 | 1,466,677 | $1,466,677.00 |
| 04-10-2026 | $30.06 | $30.06 | $31.24 | $31.24 | $29.03 | $29.03 | $29.78 | $29.78 | 1,658,126 | $1,658,126.00 |