VOXR - VOX ROYALTY CORP.
6.22
0.200 3.215%
Share volume: 333,833
Last Updated: 03-04-2026
Precious Metals/Gold & Silver Ores:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.02
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.12 | $6.12 | $6.26 | $6.26 | $5.99 | $5.99 | $6.22 | $6.22 | 333,833 | $333,833.00 |
| 03-03-2026 | $6.01 | $6.01 | $6.23 | $6.23 | $5.73 | $5.73 | $6.02 | $6.02 | 456,532 | $439,857.00 |
| 03-02-2026 | $6.50 | $6.50 | $6.59 | $6.59 | $6.15 | $6.15 | $6.37 | $6.37 | 606,872 | $606,872.00 |
| 02-27-2026 | $6.11 | $6.11 | $6.44 | $6.44 | $6.07 | $6.07 | $6.43 | $6.43 | 730,680 | $730,680.00 |
| 02-26-2026 | $5.76 | $5.76 | $6.17 | $6.17 | $5.73 | $5.73 | $6.13 | $6.13 | 420,906 | $420,906.00 |
| 02-25-2026 | $5.75 | $5.75 | $5.94 | $5.94 | $5.65 | $5.65 | $5.81 | $5.81 | 449,186 | $449,186.00 |
| 02-24-2026 | $5.45 | $5.45 | $5.74 | $5.74 | $5.39 | $5.39 | $5.71 | $5.71 | 430,293 | $430,293.00 |
| 02-23-2026 | $5.55 | $5.55 | $5.69 | $5.69 | $5.51 | $5.51 | $5.53 | $5.53 | 356,672 | $356,672.00 |
| 02-20-2026 | $5.55 | $5.55 | $5.66 | $5.66 | $5.45 | $5.45 | $5.55 | $5.55 | 447,422 | $447,422.00 |
| 02-19-2026 | $5.16 | $5.16 | $5.65 | $5.65 | $5.15 | $5.15 | $5.56 | $5.56 | 916,020 | $916,020.00 |