VOD - VODAFONE GROUP PUBLIC LTD CO
14.62
-0.410 -2.804%
Share volume: 3,417,975
Last Updated: 03-05-2026
Communication/Telephone Communications:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$15.03
-0.41
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $14.91 | $14.91 | $14.91 | $14.91 | $14.51 | $14.51 | $14.62 | $14.62 | 3,417,975 | $3,417,975.00 |
| 03-04-2026 | $14.99 | $14.99 | $15.03 | $15.03 | $14.83 | $14.83 | $15.03 | $15.03 | 3,220,120 | $3,220,120.00 |
| 03-03-2026 | $14.60 | $14.60 | $14.93 | $14.93 | $14.55 | $14.55 | $14.88 | $14.88 | 4,933,931 | $4,933,931.00 |
| 03-02-2026 | $15.04 | $15.04 | $15.21 | $15.21 | $15.00 | $15.00 | $15.18 | $15.18 | 4,283,150 | $4,283,150.00 |
| 02-27-2026 | $15.30 | $15.30 | $15.47 | $15.47 | $15.27 | $15.27 | $15.36 | $15.36 | 5,318,431 | $5,318,431.00 |
| 02-26-2026 | $15.50 | $15.50 | $15.58 | $15.58 | $15.33 | $15.33 | $15.40 | $15.40 | 3,229,949 | $3,229,949.00 |
| 02-25-2026 | $15.84 | $15.84 | $15.91 | $15.91 | $15.74 | $15.74 | $15.86 | $15.86 | 4,976,025 | $4,976,025.00 |
| 02-24-2026 | $15.83 | $15.83 | $15.83 | $15.83 | $15.64 | $15.64 | $15.70 | $15.70 | 4,658,590 | $4,658,590.00 |
| 02-23-2026 | $15.64 | $15.64 | $15.71 | $15.71 | $15.55 | $15.55 | $15.56 | $15.56 | 5,247,844 | $5,247,844.00 |
| 02-20-2026 | $15.59 | $15.59 | $15.67 | $15.67 | $15.46 | $15.46 | $15.65 | $15.65 | 3,092,409 | $3,092,409.00 |