VOC - VOC Energy Trust
3.5
0.150 4.286%
Share volume: 195,483
Last Updated: 04-21-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$3.35
0.15
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.36 | $3.36 | $3.53 | $3.53 | $3.35 | $3.35 | $3.50 | $3.50 | 195,483 | $195,483.00 |
| 04-20-2026 | $3.29 | $3.29 | $3.40 | $3.40 | $3.29 | $3.29 | $3.35 | $3.35 | 57,320 | $57,320.00 |
| 04-17-2026 | $3.31 | $3.31 | $3.34 | $3.34 | $3.21 | $3.21 | $3.29 | $3.29 | 112,495 | $112,495.00 |
| 04-16-2026 | $3.33 | $3.33 | $3.40 | $3.40 | $3.29 | $3.29 | $3.37 | $3.37 | 145,764 | $145,764.00 |
| 04-15-2026 | $3.18 | $3.18 | $3.33 | $3.33 | $3.18 | $3.18 | $3.28 | $3.28 | 146,457 | $146,457.00 |
| 04-14-2026 | $3.30 | $3.30 | $3.30 | $3.30 | $3.18 | $3.18 | $3.19 | $3.19 | 101,330 | $101,330.00 |
| 04-13-2026 | $3.28 | $3.28 | $3.40 | $3.40 | $3.23 | $3.23 | $3.32 | $3.32 | 102,874 | $102,874.00 |
| 04-10-2026 | $3.24 | $3.24 | $3.33 | $3.33 | $3.20 | $3.20 | $3.26 | $3.26 | 71,242 | $71,242.00 |
| 04-09-2026 | $3.30 | $3.30 | $3.37 | $3.37 | $3.24 | $3.24 | $3.28 | $3.28 | 82,373 | $82,373.00 |
| 04-08-2026 | $3.23 | $3.23 | $3.33 | $3.33 | $3.17 | $3.17 | $3.27 | $3.27 | 147,559 | $147,559.00 |