VOC - VOC Energy Trust
3.61
0.150 4.155%
Share volume: 481,373
Last Updated: 03-06-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$3.46
0.15
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.50 | $3.50 | $3.74 | $3.74 | $3.45 | $3.45 | $3.61 | $3.61 | 481,373 | $481,373.00 |
| 03-05-2026 | $3.39 | $3.39 | $3.50 | $3.50 | $3.30 | $3.30 | $3.46 | $3.46 | 99,750 | $99,750.00 |
| 03-04-2026 | $3.29 | $3.29 | $3.45 | $3.45 | $3.19 | $3.19 | $3.35 | $3.35 | 238,079 | $238,079.00 |
| 03-03-2026 | $3.49 | $3.49 | $3.63 | $3.63 | $3.08 | $3.08 | $3.22 | $3.22 | 288,819 | $288,819.00 |
| 03-02-2026 | $3.39 | $3.39 | $3.51 | $3.51 | $3.21 | $3.21 | $3.51 | $3.51 | 286,711 | $286,711.00 |
| 02-27-2026 | $3.05 | $3.05 | $3.30 | $3.30 | $3.05 | $3.05 | $3.26 | $3.26 | 200,556 | $200,556.00 |
| 02-26-2026 | $2.96 | $2.96 | $3.05 | $3.05 | $2.96 | $2.96 | $3.03 | $3.03 | 42,239 | $42,239.00 |
| 02-25-2026 | $3.00 | $3.00 | $3.02 | $3.02 | $2.97 | $2.97 | $3.02 | $3.02 | 24,489 | $24,489.00 |
| 02-24-2026 | $3.02 | $3.02 | $3.05 | $3.05 | $2.96 | $2.96 | $2.97 | $2.97 | 67,090 | $67,090.00 |
| 02-23-2026 | $3.08 | $3.08 | $3.11 | $3.11 | $3.00 | $3.00 | $3.03 | $3.03 | 23,965 | $23,965.00 |