VNRX - VOLITIONRX LTD
2.78
2.644 95.101%
Share volume: 377,519
Last Updated: 04-28-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.14
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.57 | $2.57 | $2.78 | $2.78 | $2.48 | $2.48 | $2.78 | $2.78 | 377,519 | $377,519.00 |
| 04-27-2026 | $0.14 | $2.74 | $0.14 | $2.77 | $0.13 | $2.66 | $0.14 | $2.72 | 1,961,875 | $98,093.00 |
| 04-24-2026 | $0.14 | $2.86 | $0.14 | $2.88 | $0.14 | $2.70 | $0.14 | $2.80 | 1,767,026 | $88,351.00 |
| 04-23-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | $0.14 | 3,901,186 | $3,901,186.00 |
| 04-22-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 2,712,396 | $2,712,396.00 |
| 04-21-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,523,200 | $1,523,200.00 |
| 04-20-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 2,503,137 | $2,503,137.00 |
| 04-17-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.18 | $0.18 | 4,781,909 | $4,781,909.00 |
| 04-16-2026 | $0.17 | $0.17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.18 | $0.18 | 2,102,322 | $2,102,322.00 |