VMI - VALMONT INDUSTRIES INC
513.99
-2.010 -0.391%
Share volume: 245,426
Last Updated: 05-12-2026
Construction Materials/Fabricated Structural Metal Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$516.00
-2.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $518.27 | $518.27 | $518.27 | $518.27 | $505.01 | $505.01 | $513.99 | $513.99 | 245,426 | $245,426.00 |
| 05-11-2026 | $518.21 | $518.21 | $518.37 | $518.37 | $504.78 | $504.78 | $516.00 | $516.00 | 295,501 | $295,501.00 |
| 05-08-2026 | $513.25 | $513.25 | $513.37 | $513.37 | $503.25 | $503.25 | $510.55 | $510.55 | 208,337 | $208,337.00 |
| 05-07-2026 | $525.00 | $525.00 | $525.00 | $525.00 | $506.12 | $506.12 | $509.16 | $509.16 | 171,369 | $171,369.00 |
| 05-06-2026 | $523.34 | $523.34 | $528.49 | $528.49 | $511.71 | $511.71 | $522.81 | $522.81 | 188,050 | $188,050.00 |
| 05-05-2026 | $513.46 | $513.46 | $522.00 | $522.00 | $510.66 | $510.66 | $518.18 | $518.18 | 205,254 | $205,254.00 |
| 05-04-2026 | $508.33 | $508.33 | $514.02 | $514.02 | $502.69 | $502.69 | $507.08 | $507.08 | 208,473 | $208,473.00 |
| 05-01-2026 | $508.70 | $508.70 | $513.44 | $513.44 | $502.06 | $502.06 | $510.36 | $510.36 | 212,365 | $212,365.00 |
| 04-30-2026 | $498.99 | $498.99 | $513.58 | $513.58 | $491.30 | $491.30 | $508.04 | $508.04 | 201,463 | $201,463.00 |
| 04-29-2026 | $496.52 | $496.52 | $496.58 | $496.58 | $487.96 | $487.96 | $491.68 | $491.68 | 123,091 | $123,091.00 |