VMI - VALMONT INDUSTRIES INC
494.44
27.690 5.600%
Share volume: 328,697
Last Updated: 04-23-2026
Construction Materials/Fabricated Structural Metal Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$466.75
27.69
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $470.48 | $470.48 | $496.31 | $496.31 | $470.48 | $470.48 | $494.44 | $494.44 | 328,697 | $328,697.00 |
| 04-22-2026 | $468.76 | $468.76 | $474.75 | $474.75 | $462.62 | $462.62 | $466.75 | $466.75 | 301,732 | $301,732.00 |
| 04-21-2026 | $440.20 | $440.20 | $472.00 | $472.00 | $435.00 | $435.00 | $458.77 | $458.77 | 438,947 | $438,947.00 |
| 04-20-2026 | $410.89 | $410.89 | $413.10 | $413.10 | $407.47 | $407.47 | $409.88 | $409.88 | 261,845 | $261,845.00 |
| 04-17-2026 | $405.00 | $405.00 | $417.45 | $417.45 | $404.11 | $404.11 | $412.62 | $412.62 | 370,516 | $370,516.00 |
| 04-16-2026 | $409.24 | $409.24 | $414.18 | $414.18 | $394.46 | $394.46 | $401.75 | $401.75 | 308,732 | $308,732.00 |
| 04-15-2026 | $428.16 | $428.16 | $428.16 | $428.16 | $409.66 | $409.66 | $411.89 | $411.89 | 174,742 | $174,742.00 |
| 04-14-2026 | $432.99 | $432.99 | $436.67 | $436.67 | $427.84 | $427.84 | $429.48 | $429.48 | 171,994 | $171,994.00 |
| 04-13-2026 | $424.33 | $424.33 | $432.32 | $432.32 | $419.20 | $419.20 | $432.08 | $432.08 | 284,479 | $284,479.00 |
| 04-10-2026 | $427.18 | $427.18 | $429.33 | $429.33 | $423.56 | $423.56 | $425.80 | $425.80 | 121,594 | $121,594.00 |