VMI - VALMONT INDUSTRIES INC
409.88
-2.740 -0.668%
Share volume: 251,032
Last Updated: 04-20-2026
Construction Materials/Fabricated Structural Metal Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$412.62
-2.74
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $410.89 | $410.89 | $413.10 | $413.10 | $407.47 | $407.47 | $409.88 | $409.88 | 251,032 | $251,032.00 |
| 04-17-2026 | $405.00 | $405.00 | $417.45 | $417.45 | $404.11 | $404.11 | $412.62 | $412.62 | 370,516 | $370,516.00 |
| 04-16-2026 | $409.24 | $409.24 | $414.18 | $414.18 | $394.46 | $394.46 | $401.75 | $401.75 | 308,732 | $308,732.00 |
| 04-15-2026 | $428.16 | $428.16 | $428.16 | $428.16 | $409.66 | $409.66 | $411.89 | $411.89 | 174,742 | $174,742.00 |
| 04-14-2026 | $432.99 | $432.99 | $436.67 | $436.67 | $427.84 | $427.84 | $429.48 | $429.48 | 171,994 | $171,994.00 |
| 04-13-2026 | $424.33 | $424.33 | $432.32 | $432.32 | $419.20 | $419.20 | $432.08 | $432.08 | 284,479 | $284,479.00 |
| 04-10-2026 | $427.18 | $427.18 | $429.33 | $429.33 | $423.56 | $423.56 | $425.80 | $425.80 | 121,594 | $121,594.00 |
| 04-09-2026 | $421.98 | $421.98 | $429.01 | $429.01 | $418.85 | $418.85 | $426.31 | $426.31 | 158,100 | $158,100.00 |
| 04-08-2026 | $429.58 | $429.58 | $438.20 | $438.20 | $426.77 | $426.77 | $427.81 | $427.81 | 267,854 | $267,854.00 |
| 04-07-2026 | $401.05 | $401.05 | $414.28 | $414.28 | $397.01 | $397.01 | $411.74 | $411.74 | 221,045 | $221,045.00 |