VMI - VALMONT INDUSTRIES INC
392.04
-7.290 -1.860%
Share volume: 145,714
Last Updated: 03-27-2026
Construction Materials/Fabricated Structural Metal Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$399.33
-7.29
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $396.47 | $396.47 | $399.75 | $399.75 | $389.39 | $389.39 | $392.04 | $392.04 | 145,714 | $144,321.00 |
| 03-26-2026 | $403.70 | $403.70 | $409.01 | $409.01 | $397.84 | $397.84 | $399.33 | $399.33 | 171,755 | $171,755.00 |
| 03-25-2026 | $410.62 | $410.62 | $421.11 | $421.11 | $395.45 | $395.45 | $406.39 | $406.39 | 129,143 | $129,143.00 |
| 03-24-2026 | $394.95 | $394.95 | $409.40 | $409.40 | $394.95 | $394.95 | $404.00 | $404.00 | 198,747 | $198,747.00 |
| 03-23-2026 | $400.01 | $400.01 | $407.99 | $407.99 | $397.77 | $397.77 | $398.55 | $398.55 | 222,662 | $222,662.00 |
| 03-20-2026 | $395.38 | $395.38 | $399.28 | $399.28 | $386.49 | $386.49 | $391.96 | $391.96 | 377,688 | $377,688.00 |
| 03-19-2026 | $399.95 | $399.95 | $401.92 | $401.92 | $392.66 | $392.66 | $396.46 | $396.46 | 250,786 | $250,786.00 |
| 03-18-2026 | $409.26 | $409.26 | $413.55 | $413.55 | $400.31 | $400.31 | $401.06 | $401.06 | 192,145 | $192,145.00 |
| 03-17-2026 | $411.55 | $411.55 | $420.31 | $420.31 | $406.21 | $406.21 | $409.08 | $409.08 | 139,668 | $139,668.00 |
| 03-16-2026 | $414.79 | $414.79 | $419.41 | $419.41 | $409.15 | $409.15 | $409.27 | $409.27 | 174,047 | $174,047.00 |