VMI - VALMONT INDUSTRIES INC
437.54
-14.030 -3.207%
Share volume: 195,521
Last Updated: 03-05-2026
Construction Materials/Fabricated Structural Metal Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$451.57
-14.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $446.68 | $446.68 | $447.20 | $447.20 | $431.39 | $431.39 | $437.54 | $437.54 | 195,521 | $195,521.00 |
| 03-04-2026 | $451.08 | $451.08 | $452.00 | $452.00 | $444.08 | $444.08 | $451.57 | $451.57 | 118,647 | $118,647.00 |
| 03-03-2026 | $446.08 | $446.08 | $454.99 | $454.99 | $440.31 | $440.31 | $446.40 | $446.40 | 169,575 | $169,575.00 |
| 03-02-2026 | $452.89 | $452.89 | $462.92 | $462.92 | $438.81 | $438.81 | $458.91 | $458.91 | 174,838 | $174,838.00 |
| 02-27-2026 | $463.40 | $463.40 | $468.09 | $468.09 | $452.21 | $452.21 | $459.93 | $459.93 | 156,805 | $156,805.00 |
| 02-26-2026 | $465.89 | $465.89 | $469.29 | $469.29 | $457.86 | $457.86 | $468.17 | $468.17 | 149,542 | $149,542.00 |
| 02-25-2026 | $465.23 | $465.23 | $467.37 | $467.37 | $455.77 | $455.77 | $463.82 | $463.82 | 164,765 | $164,765.00 |
| 02-24-2026 | $459.85 | $459.85 | $465.46 | $465.46 | $453.63 | $453.63 | $463.12 | $463.12 | 148,189 | $148,189.00 |
| 02-23-2026 | $469.07 | $469.07 | $470.13 | $470.13 | $453.05 | $453.05 | $457.35 | $457.35 | 143,576 | $143,576.00 |
| 02-20-2026 | $463.47 | $463.47 | $475.13 | $475.13 | $461.54 | $461.54 | $471.27 | $471.27 | 167,818 | $167,818.00 |