VMHG - VICTORY MARINE HOLDINGS CORP
0.0223
-0.005 -21.076%
Share volume: 1,980,889
Last Updated: 05-11-2026
Wholesale/Wholesale – Chemicals & Allied Products:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 1,980,889 | $1,980,889.00 |
| 05-08-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,074 | $552,074.00 |
| 05-07-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631,457 | $631,457.00 |
| 05-06-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,036,702 | $1,036,702.00 |
| 05-05-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 1,812,478 | $1,812,478.00 |
| 05-04-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.04 | $0.04 | 3,278,390 | $3,278,390.00 |
| 05-01-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 5,414,484 | $5,414,484.00 |
| 04-30-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,008,992 | $2,008,992.00 |
| 04-29-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,282,025 | $1,282,025.00 |