VMHG - VICTORY MARINE HOLDINGS CORP
0.0199
0.001 5.025%
Share volume: 1,568,440
Last Updated: 04-17-2026
Wholesale/Wholesale – Chemicals & Allied Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,568,440 | $1,568,440.00 |
| 04-16-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,106,437 | $2,106,437.00 |
| 04-15-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 1,538,431 | $1,538,431.00 |
| 04-14-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,968,268 | $1,968,268.00 |
| 04-13-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 3,566,388 | $3,566,388.00 |
| 04-10-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100,918 | $2,100,918.00 |
| 04-09-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 740,930 | $740,930.00 |
| 04-08-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 680,148 | $680,148.00 |
| 04-07-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 2,386,748 | $2,386,748.00 |
| 04-06-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,076,215 | $2,076,215.00 |