VMHG - VICTORY MARINE HOLDINGS CORP
0.034
0.004 11.765%
Share volume: 2,747,052
Last Updated: 03-27-2026
Wholesale/Wholesale – Chemicals & Allied Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 2,747,052 | $2,747,052.00 |
| 03-26-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 2,139,233 | $2,139,233.00 |
| 03-25-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,399,207 | $1,399,207.00 |
| 03-24-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,633,301 | $1,633,301.00 |
| 03-23-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | $0.03 | 4,488,575 | $4,488,575.00 |
| 03-20-2026 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 2,683,120 | $2,683,120.00 |
| 03-19-2026 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 3,106,057 | $3,106,057.00 |
| 03-18-2026 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 4,232,619 | $4,232,619.00 |
| 03-17-2026 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 4,585,890 | $4,585,890.00 |
| 03-16-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 2,812,676 | $2,812,676.00 |