VMET - Versamet Royalties Corp.
12.58
-0.040 -0.318%
Share volume: 70,077
Last Updated: 05-12-2026
Trading/Mineral Royalty Traders:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$12.62
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $12.62 | $12.62 | $12.62 | $12.62 | $12.06 | $12.06 | $12.58 | $12.58 | 70,077 | $70,077.00 |
| 05-11-2026 | $12.15 | $12.15 | $12.70 | $12.70 | $12.06 | $12.06 | $12.62 | $12.62 | 180,185 | $180,185.00 |
| 05-08-2026 | $11.85 | $11.85 | $12.28 | $12.28 | $11.85 | $11.85 | $12.18 | $12.18 | 70,545 | $70,545.00 |
| 05-07-2026 | $11.99 | $11.99 | $12.35 | $12.35 | $11.71 | $11.71 | $11.74 | $11.74 | 98,220 | $98,220.00 |
| 05-06-2026 | $11.19 | $11.19 | $11.91 | $11.91 | $11.18 | $11.18 | $11.89 | $11.89 | 123,000 | $123,000.00 |
| 05-05-2026 | $11.21 | $11.21 | $11.44 | $11.44 | $10.90 | $10.90 | $10.99 | $10.99 | 144,421 | $144,421.00 |
| 05-04-2026 | $11.42 | $11.42 | $11.61 | $11.61 | $11.09 | $11.09 | $11.27 | $11.27 | 154,754 | $154,754.00 |
| 05-01-2026 | $11.10 | $11.10 | $11.42 | $11.42 | $11.09 | $11.09 | $11.42 | $11.42 | 97,950 | $97,950.00 |
| 04-30-2026 | $11.38 | $11.38 | $11.58 | $11.58 | $11.10 | $11.10 | $11.15 | $11.15 | 142,761 | $142,761.00 |
| 04-29-2026 | $12.12 | $12.12 | $12.12 | $12.12 | $11.31 | $11.31 | $11.38 | $11.38 | 182,048 | $182,048.00 |