VMAR - Vision Marine Technologies Inc.
1.39
-0.020 -1.439%
Share volume: 77,628
Last Updated: 04-22-2026
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
0.89%
PREVIOUS CLOSE
CHG
CHG%
$1.41
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.42 | $1.42 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | $1.39 | 77,628 | $77,628.00 |
| 04-21-2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | $1.40 | $1.41 | $1.41 | 74,039 | $74,039.00 |
| 04-20-2026 | $1.51 | $1.51 | $1.51 | $1.51 | $1.38 | $1.38 | $1.47 | $1.47 | 173,667 | $173,667.00 |
| 04-17-2026 | $1.46 | $1.46 | $1.55 | $1.55 | $1.41 | $1.41 | $1.50 | $1.50 | 187,087 | $187,087.00 |
| 04-16-2026 | $1.68 | $1.68 | $1.74 | $1.74 | $1.40 | $1.40 | $1.44 | $1.44 | 291,959 | $291,959.00 |
| 04-15-2026 | $1.87 | $1.87 | $1.88 | $1.88 | $1.62 | $1.62 | $1.74 | $1.74 | 662,509 | $662,509.00 |
| 04-14-2026 | $2.04 | $2.04 | $2.09 | $2.09 | $1.87 | $1.87 | $1.87 | $1.87 | 199,704 | $199,704.00 |
| 04-13-2026 | $2.08 | $2.08 | $2.10 | $2.10 | $2.00 | $2.00 | $2.07 | $2.07 | 109,827 | $109,827.00 |
| 04-10-2026 | $1.96 | $1.96 | $2.09 | $2.09 | $1.95 | $1.95 | $2.09 | $2.09 | 62,092 | $62,092.00 |
| 04-09-2026 | $1.99 | $1.99 | $2.01 | $2.01 | $1.93 | $1.93 | $1.95 | $1.95 | 26,159 | $26,159.00 |