VLY - VALLEY NATIONAL BANCORP
12.61
-0.760 -6.027%
Share volume: 11,855,874
Last Updated: 02-27-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.37
-0.76
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02-27-2026 | $13.08 | $13.08 | $13.16 | $13.16 | $12.24 | $12.24 | $12.61 | $12.61 | 11,855,874 | $11,793,161.00 |
| 02-26-2026 | $13.19 | $13.19 | $13.41 | $13.41 | $13.15 | $13.15 | $13.37 | $13.37 | 8,678,055 | $8,678,055.00 |
| 02-25-2026 | $13.09 | $13.09 | $13.21 | $13.21 | $12.95 | $12.95 | $13.17 | $13.17 | 5,495,118 | $5,495,118.00 |
| 02-24-2026 | $12.89 | $12.89 | $12.95 | $12.95 | $12.75 | $12.75 | $12.87 | $12.87 | 7,596,505 | $7,596,505.00 |
| 02-23-2026 | $13.31 | $13.31 | $13.45 | $13.45 | $12.76 | $12.76 | $12.91 | $12.91 | 7,974,166 | $7,974,166.00 |
| 02-20-2026 | $13.04 | $13.04 | $13.39 | $13.39 | $12.88 | $12.88 | $13.36 | $13.36 | 10,627,546 | $10,627,546.00 |
| 02-19-2026 | $13.14 | $13.14 | $13.24 | $13.24 | $12.90 | $12.90 | $13.16 | $13.16 | 5,788,190 | $5,788,190.00 |
| 02-18-2026 | $13.51 | $13.51 | $13.65 | $13.65 | $13.23 | $13.23 | $13.27 | $13.27 | 7,467,187 | $7,467,187.00 |