| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $36.51 | $36.51 | $36.80 | $36.80 | $35.94 | $35.94 | $36.44 | $36.44 | 83,111 | $83,111.00 |
| 03-04-2026 | $37.26 | $37.26 | $37.34 | $37.34 | $37.00 | $37.00 | $37.07 | $37.07 | 93,103 | $93,103.00 |
| 03-03-2026 | $35.77 | $35.77 | $36.48 | $36.48 | $35.38 | $35.38 | $36.28 | $36.28 | 86,306 | $86,306.00 |
| 03-02-2026 | $37.26 | $37.26 | $37.90 | $37.90 | $37.26 | $37.26 | $37.62 | $37.62 | 99,213 | $99,213.00 |
| 02-27-2026 | $38.61 | $38.61 | $38.97 | $38.97 | $38.54 | $38.54 | $38.85 | $38.85 | 60,225 | $60,225.00 |
| 02-26-2026 | $38.91 | $38.91 | $38.93 | $38.93 | $38.38 | $38.38 | $38.75 | $38.75 | 58,070 | $58,070.00 |
| 02-25-2026 | $38.83 | $38.83 | $38.87 | $38.87 | $38.54 | $38.54 | $38.74 | $38.74 | 88,727 | $88,727.00 |
| 02-24-2026 | $38.55 | $38.55 | $39.15 | $39.15 | $38.55 | $38.55 | $39.15 | $39.15 | 69,903 | $69,903.00 |
| 02-23-2026 | $38.73 | $38.73 | $38.80 | $38.80 | $38.45 | $38.45 | $38.57 | $38.57 | 100,364 | $100,364.00 |