VLTO - Veralto Corp
86.73
0.160 0.184%
Share volume: 1,735,453
Last Updated: 05-12-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$86.57
0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $86.61 | $86.61 | $87.38 | $87.38 | $85.94 | $85.94 | $86.73 | $86.73 | 1,735,453 | $1,735,453.00 |
| 05-11-2026 | $86.71 | $86.71 | $87.63 | $87.63 | $85.95 | $85.95 | $86.57 | $86.57 | 1,959,169 | $1,959,169.00 |
| 05-08-2026 | $88.84 | $88.84 | $88.84 | $88.84 | $86.27 | $86.27 | $86.84 | $86.84 | 2,049,224 | $2,049,224.00 |
| 05-07-2026 | $86.71 | $86.71 | $89.45 | $89.45 | $86.64 | $86.64 | $88.73 | $88.73 | 2,659,180 | $2,659,180.00 |
| 05-06-2026 | $88.40 | $88.40 | $89.01 | $89.01 | $86.64 | $86.64 | $86.88 | $86.88 | 1,561,158 | $1,561,158.00 |
| 05-05-2026 | $88.06 | $88.06 | $89.51 | $89.51 | $87.68 | $87.68 | $88.13 | $88.13 | 1,560,794 | $1,560,794.00 |
| 05-04-2026 | $87.37 | $87.37 | $88.47 | $88.47 | $86.85 | $86.85 | $88.24 | $88.24 | 2,078,285 | $2,078,285.00 |
| 05-01-2026 | $88.77 | $88.77 | $89.32 | $89.32 | $87.26 | $87.26 | $87.63 | $87.63 | 1,587,116 | $1,587,116.00 |
| 04-30-2026 | $89.77 | $89.77 | $90.79 | $90.79 | $87.83 | $87.83 | $88.20 | $88.20 | 2,877,143 | $2,877,143.00 |
| 04-29-2026 | $88.71 | $88.71 | $92.53 | $92.53 | $87.58 | $87.58 | $89.47 | $89.47 | 3,282,463 | $3,282,463.00 |