VLTO - Veralto Corp

90.29
-0.690   -0.764%

Share volume: 1,498,913
Last Updated: 04-20-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments: -0.01%

PREVIOUS CLOSE
CHG
CHG%
$90.98
-0.69
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $90.86 $90.86 $91.69 $91.69 $90.15 $90.15 $90.29 $90.29 1,498,913 $1,498,913.00
04-17-2026 $91.30 $91.30 $92.75 $92.75 $90.89 $90.89 $90.98 $90.98 2,060,352 $2,060,352.00
04-16-2026 $92.12 $92.12 $92.50 $92.50 $90.24 $90.24 $90.54 $90.54 1,632,042 $1,632,042.00
04-15-2026 $92.41 $92.41 $92.48 $92.48 $91.60 $91.60 $92.32 $92.32 1,562,722 $1,562,722.00
04-14-2026 $91.25 $91.25 $92.64 $92.64 $90.44 $90.44 $92.39 $92.39 2,169,071 $2,169,071.00
04-13-2026 $89.33 $89.33 $91.07 $91.07 $88.46 $88.46 $90.85 $90.85 1,345,369 $1,345,369.00
04-10-2026 $89.60 $89.60 $89.60 $89.60 $88.52 $88.52 $89.50 $89.50 1,757,230 $1,757,230.00
04-09-2026 $89.89 $89.89 $90.31 $90.31 $88.87 $88.87 $89.62 $89.62 1,926,380 $1,926,380.00
04-08-2026 $89.70 $89.70 $90.66 $90.66 $89.46 $89.46 $90.47 $90.47 1,875,038 $1,875,038.00
04-07-2026 $88.54 $88.54 $89.43 $89.43 $88.15 $88.15 $88.82 $88.82 1,549,509 $1,549,509.00