VLTO - Veralto Corp
88.06
-0.360 -0.409%
Share volume: 1,537,471
Last Updated: 04-01-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$88.42
-0.36
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $87.30 | $87.30 | $88.57 | $88.57 | $87.08 | $87.08 | $88.06 | $88.06 | 1,537,471 | $1,537,471.00 |
| 03-31-2026 | $87.11 | $87.11 | $89.02 | $89.02 | $86.54 | $86.54 | $88.42 | $88.42 | 2,847,566 | $2,847,566.00 |
| 03-30-2026 | $85.96 | $85.83 | $86.86 | $86.73 | $85.28 | $85.15 | $86.01 | $85.88 | 1,900,822 | $1,900,822.00 |
| 03-27-2026 | $86.25 | $86.12 | $86.72 | $86.59 | $84.99 | $84.86 | $85.03 | $84.90 | 2,127,932 | $2,127,932.00 |
| 03-26-2026 | $86.52 | $86.52 | $88.40 | $88.40 | $86.09 | $86.09 | $86.39 | $86.39 | 3,114,131 | $3,114,131.00 |
| 03-25-2026 | $87.90 | $87.90 | $88.47 | $88.47 | $85.63 | $85.63 | $87.11 | $87.11 | 2,027,261 | $2,027,261.00 |
| 03-24-2026 | $87.52 | $87.52 | $88.18 | $88.18 | $86.84 | $86.84 | $86.86 | $86.86 | 1,494,656 | $1,494,656.00 |
| 03-23-2026 | $89.93 | $89.93 | $90.15 | $90.15 | $88.47 | $88.47 | $88.50 | $88.50 | 2,987,208 | $2,987,208.00 |
| 03-20-2026 | $89.54 | $89.54 | $89.63 | $89.63 | $87.99 | $87.99 | $88.63 | $88.63 | 5,717,969 | $5,717,969.00 |
| 03-19-2026 | $89.49 | $89.49 | $90.29 | $90.29 | $88.61 | $88.61 | $89.66 | $89.66 | 1,415,549 | $1,415,549.00 |