VLTO - Veralto Corp
85.03
-1.360 -1.599%
Share volume: 2,127,932
Last Updated: 03-27-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$86.39
-1.36
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $86.25 | $86.25 | $86.72 | $86.72 | $84.99 | $84.99 | $85.03 | $85.03 | 2,127,932 | $2,120,195.00 |
| 03-26-2026 | $86.52 | $86.52 | $88.40 | $88.40 | $86.09 | $86.09 | $86.39 | $86.39 | 3,114,131 | $3,114,131.00 |
| 03-25-2026 | $87.90 | $87.90 | $88.47 | $88.47 | $85.63 | $85.63 | $87.11 | $87.11 | 2,027,261 | $2,027,261.00 |
| 03-24-2026 | $87.52 | $87.52 | $88.18 | $88.18 | $86.84 | $86.84 | $86.86 | $86.86 | 1,494,656 | $1,494,656.00 |
| 03-23-2026 | $89.93 | $89.93 | $90.15 | $90.15 | $88.47 | $88.47 | $88.50 | $88.50 | 2,987,208 | $2,987,208.00 |
| 03-20-2026 | $89.54 | $89.54 | $89.63 | $89.63 | $87.99 | $87.99 | $88.63 | $88.63 | 5,717,969 | $5,717,969.00 |
| 03-19-2026 | $89.49 | $89.49 | $90.29 | $90.29 | $88.61 | $88.61 | $89.66 | $89.66 | 1,415,549 | $1,415,549.00 |
| 03-18-2026 | $90.45 | $90.45 | $91.27 | $91.27 | $89.91 | $89.91 | $89.99 | $89.99 | 1,412,309 | $1,412,309.00 |
| 03-17-2026 | $92.00 | $92.00 | $92.10 | $92.10 | $90.77 | $90.77 | $90.99 | $90.99 | 1,463,616 | $1,463,616.00 |
| 03-16-2026 | $91.04 | $91.04 | $91.92 | $91.92 | $89.96 | $89.96 | $91.21 | $91.21 | 1,245,116 | $1,245,116.00 |