VLTO - Veralto Corp
94.33
-0.860 -0.912%
Share volume: 1,508,081
Last Updated: 03-06-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$95.19
-0.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $92.81 | $92.81 | $94.44 | $94.44 | $92.55 | $92.55 | $94.33 | $94.33 | 1,508,081 | $1,508,081.00 |
| 03-05-2026 | $94.01 | $94.01 | $96.15 | $96.15 | $93.58 | $93.58 | $95.19 | $95.19 | 2,095,023 | $2,095,023.00 |
| 03-04-2026 | $95.34 | $95.34 | $95.72 | $95.72 | $94.47 | $94.47 | $94.70 | $94.70 | 1,683,590 | $1,683,590.00 |
| 03-03-2026 | $96.28 | $96.28 | $96.28 | $96.28 | $95.01 | $95.01 | $95.64 | $95.64 | 1,534,538 | $1,534,538.00 |
| 03-02-2026 | $96.51 | $96.51 | $97.80 | $97.80 | $95.82 | $95.82 | $97.22 | $97.22 | 1,448,708 | $1,448,708.00 |
| 02-27-2026 | $97.14 | $97.14 | $97.88 | $97.88 | $96.15 | $96.15 | $97.43 | $97.43 | 2,470,531 | $2,470,531.00 |
| 02-26-2026 | $95.26 | $95.26 | $98.08 | $98.08 | $94.96 | $94.96 | $98.02 | $98.02 | 2,342,167 | $2,342,167.00 |
| 02-25-2026 | $93.74 | $93.74 | $94.40 | $94.40 | $92.95 | $92.95 | $94.37 | $94.37 | 1,974,013 | $1,974,013.00 |
| 02-24-2026 | $92.62 | $92.62 | $93.91 | $93.91 | $92.20 | $92.20 | $93.65 | $93.65 | 2,185,364 | $2,185,364.00 |
| 02-23-2026 | $92.72 | $92.72 | $93.24 | $93.24 | $91.37 | $91.37 | $92.60 | $92.60 | 2,361,373 | $2,361,373.00 |