VLTO - Veralto Corp
89.76
-1.610 -1.794%
Share volume: 1,697,265
Last Updated: 03-12-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$91.37
-1.61
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2026 | $91.25 | $91.25 | $91.74 | $91.74 | $89.71 | $89.71 | $89.76 | $89.76 | 1,697,265 | $1,697,265.00 |
| 03-11-2026 | $91.65 | $91.65 | $91.93 | $91.93 | $90.56 | $90.56 | $91.37 | $91.37 | 1,422,168 | $1,422,168.00 |
| 03-10-2026 | $93.71 | $93.71 | $94.03 | $94.03 | $91.33 | $91.33 | $91.79 | $91.79 | 1,673,542 | $1,673,542.00 |
| 03-09-2026 | $93.74 | $93.74 | $94.52 | $94.52 | $91.71 | $91.71 | $94.06 | $94.06 | 1,527,489 | $1,527,489.00 |
| 03-06-2026 | $92.81 | $92.81 | $94.44 | $94.44 | $92.55 | $92.55 | $94.33 | $94.33 | 1,508,139 | $1,508,139.00 |
| 03-05-2026 | $94.01 | $94.01 | $96.15 | $96.15 | $93.58 | $93.58 | $95.19 | $95.19 | 2,095,023 | $2,095,023.00 |
| 03-04-2026 | $95.34 | $95.34 | $95.72 | $95.72 | $94.47 | $94.47 | $94.70 | $94.70 | 1,683,590 | $1,683,590.00 |
| 03-03-2026 | $96.28 | $96.28 | $96.28 | $96.28 | $95.01 | $95.01 | $95.64 | $95.64 | 1,534,538 | $1,534,538.00 |
| 03-02-2026 | $96.51 | $96.51 | $97.80 | $97.80 | $95.82 | $95.82 | $97.22 | $97.22 | 1,448,708 | $1,448,708.00 |
| 02-27-2026 | $97.14 | $97.14 | $97.88 | $97.88 | $96.15 | $96.15 | $97.43 | $97.43 | 2,470,531 | $2,470,531.00 |