VLTO - Veralto Corp
92.39
1.540 1.667%
Share volume: 2,152,985
Last Updated: 04-14-2026
Measuring And Control Equipment/Instruments For Measuring & Testing Of Electricity & Electrical Instruments:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$90.85
1.54
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2026 | $91.25 | $91.25 | $92.64 | $92.64 | $90.44 | $90.44 | $92.39 | $92.39 | 2,152,985 | $2,152,985.00 |
| 04-13-2026 | $89.33 | $89.33 | $91.07 | $91.07 | $88.46 | $88.46 | $90.85 | $90.85 | 1,345,369 | $1,345,369.00 |
| 04-10-2026 | $89.60 | $89.60 | $89.60 | $89.60 | $88.52 | $88.52 | $89.50 | $89.50 | 1,757,230 | $1,757,230.00 |
| 04-09-2026 | $89.89 | $89.89 | $90.31 | $90.31 | $88.87 | $88.87 | $89.62 | $89.62 | 1,926,380 | $1,926,380.00 |
| 04-08-2026 | $89.70 | $89.70 | $90.66 | $90.66 | $89.46 | $89.46 | $90.47 | $90.47 | 1,875,038 | $1,875,038.00 |
| 04-07-2026 | $88.54 | $88.54 | $89.43 | $89.43 | $88.15 | $88.15 | $88.82 | $88.82 | 1,549,509 | $1,549,509.00 |
| 04-06-2026 | $88.01 | $88.01 | $88.90 | $88.90 | $87.74 | $87.74 | $88.73 | $88.73 | 1,436,279 | $1,436,279.00 |
| 04-02-2026 | $87.52 | $87.52 | $88.77 | $88.77 | $87.08 | $87.08 | $88.01 | $88.01 | 1,782,555 | $1,782,555.00 |
| 04-01-2026 | $87.30 | $87.30 | $88.57 | $88.57 | $87.08 | $87.08 | $88.06 | $88.06 | 1,537,575 | $1,537,575.00 |