VLGEA - VILLAGE SUPER MARKET INC
42.51
-0.200 -0.470%
Share volume: 33,826
Last Updated: 04-20-2026
Retail/Retail – Grocery Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$42.71
-0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $42.61 | $42.61 | $43.33 | $43.33 | $42.04 | $42.04 | $42.51 | $42.51 | 33,826 | $33,826.00 |
| 04-17-2026 | $41.43 | $41.43 | $42.80 | $42.80 | $41.42 | $41.42 | $42.71 | $42.71 | 56,496 | $56,496.00 |
| 04-16-2026 | $41.11 | $41.11 | $42.28 | $42.28 | $40.53 | $40.53 | $41.41 | $41.41 | 42,730 | $42,730.00 |
| 04-15-2026 | $41.16 | $41.16 | $41.82 | $41.82 | $40.60 | $40.60 | $41.22 | $41.22 | 43,932 | $43,932.00 |
| 04-14-2026 | $41.83 | $41.83 | $42.47 | $42.47 | $40.95 | $40.95 | $41.21 | $41.21 | 61,655 | $61,655.00 |
| 04-13-2026 | $43.79 | $43.79 | $44.36 | $44.36 | $43.12 | $43.12 | $43.23 | $43.23 | 49,956 | $49,956.00 |
| 04-10-2026 | $44.61 | $44.61 | $44.80 | $44.80 | $43.70 | $43.70 | $43.89 | $43.89 | 60,443 | $60,443.00 |
| 04-09-2026 | $43.73 | $43.73 | $45.12 | $45.12 | $43.46 | $43.46 | $44.83 | $44.83 | 95,741 | $95,741.00 |
| 04-08-2026 | $43.21 | $43.21 | $43.76 | $43.76 | $42.80 | $42.80 | $43.76 | $43.76 | 93,386 | $93,386.00 |
| 04-07-2026 | $43.28 | $43.28 | $43.74 | $43.74 | $42.46 | $42.46 | $43.05 | $43.05 | 69,971 | $69,971.00 |