VLGEA - VILLAGE SUPER MARKET INC
39.64
-1.265 -3.191%
Share volume: 42,465
Last Updated: 03-05-2026
Retail/Retail – Grocery Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$40.90
-1.27
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $40.23 | $40.23 | $40.67 | $40.67 | $39.41 | $39.41 | $39.64 | $39.64 | 42,465 | $42,465.00 |
| 03-04-2026 | $40.20 | $40.20 | $40.99 | $40.99 | $39.15 | $39.15 | $40.91 | $40.91 | 32,922 | $32,922.00 |
| 03-03-2026 | $38.85 | $38.85 | $40.68 | $40.68 | $38.46 | $38.46 | $40.49 | $40.49 | 69,719 | $69,719.00 |
| 03-02-2026 | $39.20 | $39.20 | $39.86 | $39.86 | $38.88 | $38.88 | $39.10 | $39.10 | 42,139 | $42,139.00 |
| 02-27-2026 | $38.61 | $38.61 | $39.55 | $39.55 | $38.48 | $38.48 | $39.15 | $39.15 | 30,621 | $30,621.00 |
| 02-26-2026 | $39.36 | $39.36 | $39.53 | $39.53 | $38.80 | $38.80 | $39.00 | $39.00 | 22,886 | $22,886.00 |
| 02-25-2026 | $40.02 | $40.02 | $40.10 | $40.10 | $39.00 | $39.00 | $39.24 | $39.24 | 30,183 | $30,183.00 |
| 02-24-2026 | $39.71 | $39.71 | $40.03 | $40.03 | $39.14 | $39.14 | $39.94 | $39.94 | 30,318 | $30,318.00 |
| 02-23-2026 | $38.85 | $38.85 | $39.90 | $39.90 | $38.14 | $38.14 | $39.49 | $39.49 | 66,360 | $66,360.00 |
| 02-20-2026 | $39.22 | $39.22 | $39.90 | $39.90 | $38.48 | $38.48 | $39.20 | $39.20 | 44,558 | $44,558.00 |