VKTX - Viking Therapeutics Inc
32.98
1.470 4.457%
Share volume: 2,947,342
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$31.51
1.47
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $30.89 | $30.89 | $33.20 | $33.20 | $30.46 | $30.46 | $32.98 | $32.98 | 2,947,342 | $2,947,342.00 |
| 03-05-2026 | $31.75 | $31.75 | $32.16 | $32.16 | $30.19 | $30.19 | $31.51 | $31.51 | 3,143,548 | $3,143,548.00 |
| 03-04-2026 | $32.12 | $32.12 | $32.63 | $32.63 | $31.66 | $31.66 | $32.14 | $32.14 | 1,650,969 | $1,650,969.00 |
| 03-03-2026 | $32.81 | $32.81 | $33.00 | $33.00 | $31.39 | $31.39 | $31.93 | $31.93 | 1,874,719 | $1,874,719.00 |
| 03-02-2026 | $33.00 | $33.00 | $33.96 | $33.96 | $32.97 | $32.97 | $33.34 | $33.34 | 2,014,153 | $2,014,153.00 |
| 02-27-2026 | $32.16 | $32.16 | $33.91 | $33.91 | $32.13 | $32.13 | $33.84 | $33.84 | 2,040,306 | $2,040,306.00 |
| 02-26-2026 | $33.10 | $33.10 | $33.23 | $33.23 | $31.62 | $31.62 | $32.97 | $32.97 | 2,293,552 | $2,293,552.00 |
| 02-25-2026 | $33.44 | $33.44 | $34.38 | $34.38 | $33.08 | $33.08 | $33.12 | $33.12 | 1,703,026 | $1,703,026.00 |
| 02-24-2026 | $33.65 | $33.65 | $34.56 | $34.56 | $33.25 | $33.25 | $33.75 | $33.75 | 2,260,541 | $2,260,541.00 |
| 02-23-2026 | $32.60 | $32.60 | $35.73 | $35.73 | $32.50 | $32.50 | $34.46 | $34.46 | 5,680,891 | $5,680,891.00 |