VIVS - ORGANOVO HOLDINGS, INC.
1.83
-0.050 -2.732%
Share volume: 28,994
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$1.88
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $1.84 | $1.84 | $1.89 | $1.89 | $1.82 | $1.82 | $1.83 | $1.83 | 28,994 | $28,536.00 |
| 03-05-2026 | $1.86 | $1.86 | $1.95 | $1.95 | $1.86 | $1.86 | $1.88 | $1.88 | 44,601 | $44,601.00 |
| 03-04-2026 | $1.93 | $1.93 | $1.96 | $1.96 | $1.83 | $1.83 | $1.87 | $1.87 | 61,965 | $61,965.00 |
| 03-03-2026 | $2.16 | $2.16 | $2.20 | $2.20 | $1.91 | $1.91 | $1.92 | $1.92 | 151,308 | $151,308.00 |
| 03-02-2026 | $2.01 | $2.01 | $2.21 | $2.21 | $2.01 | $2.01 | $2.20 | $2.20 | 149,563 | $149,563.00 |
| 02-27-2026 | $2.19 | $2.19 | $2.23 | $2.23 | $2.10 | $2.10 | $2.17 | $2.17 | 108,343 | $108,343.00 |
| 02-26-2026 | $2.03 | $2.03 | $2.28 | $2.28 | $2.03 | $2.03 | $2.23 | $2.23 | 184,141 | $184,141.00 |
| 02-25-2026 | $1.91 | $1.91 | $2.07 | $2.07 | $1.90 | $1.90 | $2.05 | $2.05 | 106,524 | $106,524.00 |
| 02-24-2026 | $2.01 | $2.01 | $2.03 | $2.03 | $1.86 | $1.86 | $1.94 | $1.94 | 145,234 | $145,234.00 |
| 02-23-2026 | $2.01 | $2.01 | $2.04 | $2.04 | $1.92 | $1.92 | $1.97 | $1.97 | 62,760 | $62,760.00 |