VIV - TELEFONICA BRASIL S.A.
16.4
0.690 4.207%
Share volume: 882,090
Last Updated: 03-04-2026
Communication/Telephone Communications:
0.33%
PREVIOUS CLOSE
CHG
CHG%
$15.71
0.69
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $16.01 | $16.01 | $16.45 | $16.45 | $15.93 | $15.93 | $16.40 | $16.40 | 882,090 | $882,090.00 |
| 03-03-2026 | $15.47 | $15.47 | $15.88 | $15.88 | $15.28 | $15.28 | $15.71 | $15.71 | 1,468,302 | $1,468,302.00 |
| 03-02-2026 | $16.26 | $16.26 | $16.54 | $16.54 | $16.10 | $16.10 | $16.33 | $16.33 | 946,551 | $946,551.00 |
| 02-27-2026 | $16.50 | $16.50 | $16.95 | $16.95 | $16.50 | $16.50 | $16.91 | $16.91 | 1,590,099 | $1,590,099.00 |
| 02-26-2026 | $16.54 | $16.54 | $16.63 | $16.63 | $16.29 | $16.29 | $16.57 | $16.57 | 924,868 | $924,868.00 |
| 02-25-2026 | $16.43 | $16.43 | $16.58 | $16.58 | $16.39 | $16.39 | $16.44 | $16.44 | 625,517 | $625,517.00 |
| 02-24-2026 | $16.14 | $16.14 | $16.60 | $16.60 | $16.12 | $16.12 | $16.58 | $16.58 | 1,088,040 | $1,088,040.00 |
| 02-23-2026 | $16.22 | $16.18 | $16.32 | $16.28 | $16.08 | $16.04 | $16.24 | $16.20 | 971,895 | $971,895.00 |
| 02-20-2026 | $15.48 | $15.48 | $15.81 | $15.81 | $15.46 | $15.46 | $15.74 | $15.74 | 718,594 | $718,594.00 |
| 02-19-2026 | $15.76 | $15.76 | $15.82 | $15.82 | $15.61 | $15.61 | $15.69 | $15.69 | 725,506 | $725,506.00 |