VITL - Vital Farms, Inc.
12.96
-0.210 -1.620%
Share volume: 2,444,105
Last Updated: 04-28-2026
Food Products/Food And Kindred Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$13.17
-0.21
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $13.24 | $13.24 | $13.36 | $13.36 | $12.76 | $12.76 | $12.96 | $12.96 | 2,444,105 | $2,444,105.00 |
| 04-27-2026 | $12.62 | $12.62 | $13.20 | $13.20 | $12.32 | $12.32 | $13.17 | $13.17 | 2,786,550 | $2,786,550.00 |
| 04-24-2026 | $12.71 | $12.71 | $12.79 | $12.79 | $12.19 | $12.19 | $12.64 | $12.64 | 1,854,151 | $1,854,151.00 |
| 04-23-2026 | $12.58 | $12.58 | $12.93 | $12.93 | $12.33 | $12.33 | $12.73 | $12.73 | 2,136,564 | $2,136,564.00 |
| 04-22-2026 | $13.07 | $13.07 | $13.47 | $13.47 | $12.49 | $12.49 | $12.50 | $12.50 | 2,349,206 | $2,349,206.00 |
| 04-21-2026 | $12.84 | $12.84 | $13.43 | $13.43 | $12.41 | $12.41 | $13.13 | $13.13 | 2,461,252 | $2,461,252.00 |
| 04-20-2026 | $12.29 | $12.29 | $13.07 | $13.07 | $12.12 | $12.12 | $12.80 | $12.80 | 2,781,397 | $2,781,397.00 |
| 04-17-2026 | $12.57 | $12.57 | $12.88 | $12.88 | $12.21 | $12.21 | $12.29 | $12.29 | 2,341,193 | $2,341,193.00 |
| 04-16-2026 | $12.47 | $12.47 | $13.05 | $13.05 | $12.42 | $12.42 | $12.47 | $12.47 | 2,332,488 | $2,332,488.00 |