VIRT - Virtu Financial, Inc.
50.65
0.110 0.217%
Share volume: 814,850
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$50.54
0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $50.47 | $50.47 | $50.73 | $50.73 | $49.90 | $49.90 | $50.65 | $50.65 | 814,850 | $814,116.00 |
| 04-16-2026 | $50.15 | $50.15 | $50.56 | $50.56 | $49.31 | $49.31 | $50.54 | $50.54 | 1,292,392 | $1,292,392.00 |
| 04-15-2026 | $51.78 | $51.78 | $51.84 | $51.84 | $50.56 | $50.56 | $50.59 | $50.59 | 1,012,600 | $1,012,600.00 |
| 04-14-2026 | $50.94 | $50.94 | $52.21 | $52.21 | $50.55 | $50.55 | $51.28 | $51.28 | 1,433,797 | $1,433,797.00 |
| 04-13-2026 | $48.60 | $48.60 | $50.93 | $50.93 | $48.52 | $48.52 | $50.89 | $50.89 | 2,000,964 | $2,000,964.00 |
| 04-10-2026 | $49.44 | $49.44 | $49.44 | $49.44 | $48.21 | $48.21 | $48.60 | $48.60 | 1,188,957 | $1,188,957.00 |
| 04-09-2026 | $48.94 | $48.94 | $49.73 | $49.73 | $48.48 | $48.48 | $49.66 | $49.66 | 2,093,034 | $2,093,034.00 |
| 04-08-2026 | $46.87 | $46.87 | $49.10 | $49.10 | $46.14 | $46.14 | $48.94 | $48.94 | 3,056,249 | $3,056,249.00 |
| 04-07-2026 | $47.41 | $47.41 | $48.30 | $48.30 | $47.17 | $47.17 | $47.66 | $47.66 | 1,120,086 | $1,120,086.00 |
| 04-06-2026 | $46.63 | $46.63 | $47.51 | $47.51 | $46.20 | $46.20 | $47.49 | $47.49 | 1,596,695 | $1,596,695.00 |