VIRT - Virtu Financial, Inc.
41.64
-1.090 -2.618%
Share volume: 1,214,983
Last Updated: 03-03-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$42.73
-1.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $42.33 | $42.33 | $42.37 | $42.37 | $40.99 | $40.99 | $41.64 | $41.64 | 1,214,983 | $1,214,983.00 |
| 03-02-2026 | $41.34 | $41.34 | $43.00 | $43.00 | $41.23 | $41.23 | $42.73 | $42.73 | 1,169,357 | $1,169,357.00 |
| 02-27-2026 | $41.71 | $41.71 | $42.23 | $42.23 | $41.07 | $41.07 | $41.41 | $41.41 | 1,552,459 | $1,552,459.00 |
| 02-26-2026 | $40.96 | $40.72 | $41.76 | $41.52 | $40.70 | $40.47 | $41.74 | $41.50 | 731,529 | $731,529.00 |
| 02-25-2026 | $41.04 | $41.04 | $41.15 | $41.15 | $40.33 | $40.33 | $40.75 | $40.75 | 917,188 | $917,188.00 |
| 02-24-2026 | $39.98 | $39.98 | $40.90 | $40.90 | $39.75 | $39.75 | $40.85 | $40.85 | 995,290 | $995,290.00 |
| 02-23-2026 | $39.65 | $39.42 | $40.09 | $39.86 | $39.25 | $39.02 | $39.98 | $39.75 | 1,141,836 | $1,141,836.00 |
| 02-20-2026 | $39.10 | $39.10 | $40.36 | $40.36 | $39.10 | $39.10 | $39.82 | $39.82 | 1,138,169 | $1,138,169.00 |
| 02-19-2026 | $39.01 | $39.01 | $39.50 | $39.50 | $38.48 | $38.48 | $39.37 | $39.37 | 1,081,465 | $1,081,465.00 |
| 02-18-2026 | $39.22 | $39.22 | $39.99 | $39.99 | $39.22 | $39.22 | $39.36 | $39.36 | 1,100,187 | $1,100,187.00 |