VIRC - VIRCO MFG CORPORATION
6.21
-0.160 -2.576%
Share volume: 61,742
Last Updated: 04-20-2026
Business Supplies/Office Furniture And Fixtures:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$6.37
-0.16
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $6.35 | $6.35 | $6.45 | $6.45 | $6.05 | $6.05 | $6.21 | $6.21 | 61,742 | $61,742.00 |
| 04-17-2026 | $6.22 | $6.22 | $6.45 | $6.45 | $6.18 | $6.18 | $6.37 | $6.37 | 73,674 | $73,674.00 |
| 04-16-2026 | $6.10 | $6.10 | $6.23 | $6.23 | $6.02 | $6.02 | $6.12 | $6.12 | 92,560 | $92,560.00 |
| 04-15-2026 | $6.06 | $6.06 | $6.22 | $6.22 | $5.99 | $5.99 | $6.09 | $6.09 | 50,321 | $50,321.00 |
| 04-14-2026 | $5.91 | $5.91 | $6.23 | $6.23 | $5.91 | $5.91 | $6.06 | $6.06 | 36,469 | $36,469.00 |
| 04-13-2026 | $5.51 | $5.51 | $5.93 | $5.93 | $5.42 | $5.42 | $5.85 | $5.85 | 53,326 | $53,326.00 |
| 04-10-2026 | $5.55 | $5.55 | $5.62 | $5.62 | $5.41 | $5.41 | $5.62 | $5.62 | 31,252 | $31,252.00 |
| 04-09-2026 | $5.68 | $5.68 | $5.68 | $5.68 | $5.37 | $5.37 | $5.52 | $5.52 | 33,585 | $33,585.00 |
| 04-08-2026 | $5.52 | $5.52 | $5.68 | $5.68 | $5.16 | $5.16 | $5.68 | $5.68 | 135,279 | $135,279.00 |
| 04-07-2026 | $6.07 | $6.07 | $6.07 | $6.07 | $5.95 | $5.95 | $6.00 | $6.00 | 35,279 | $35,279.00 |