VIRC - VIRCO MFG CORPORATION
6.23
-0.070 -1.124%
Share volume: 18,716
Last Updated: 03-27-2026
Business Supplies/Office Furniture And Fixtures:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$6.30
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.24 | $6.24 | $6.28 | $6.28 | $6.17 | $6.17 | $6.23 | $6.23 | 18,716 | $18,711.00 |
| 03-26-2026 | $6.09 | $6.09 | $6.34 | $6.34 | $6.06 | $6.06 | $6.30 | $6.30 | 33,170 | $33,170.00 |
| 03-25-2026 | $6.15 | $6.15 | $6.24 | $6.24 | $6.04 | $6.04 | $6.10 | $6.10 | 26,338 | $26,338.00 |
| 03-24-2026 | $6.07 | $6.07 | $6.13 | $6.13 | $6.00 | $6.00 | $6.06 | $6.06 | 33,714 | $33,714.00 |
| 03-23-2026 | $6.02 | $6.02 | $6.26 | $6.26 | $5.92 | $5.92 | $6.14 | $6.14 | 35,511 | $35,511.00 |
| 03-20-2026 | $5.92 | $5.92 | $5.93 | $5.93 | $5.75 | $5.75 | $5.91 | $5.91 | 68,989 | $68,989.00 |
| 03-19-2026 | $5.96 | $5.93 | $6.16 | $6.13 | $5.92 | $5.90 | $5.93 | $5.91 | 47,444 | $47,444.00 |
| 03-18-2026 | $6.22 | $6.19 | $6.26 | $6.23 | $6.02 | $5.99 | $6.02 | $5.99 | 43,087 | $43,087.00 |
| 03-17-2026 | $6.25 | $6.22 | $6.30 | $6.27 | $6.21 | $6.19 | $6.26 | $6.23 | 26,990 | $26,990.00 |
| 03-16-2026 | $6.40 | $6.37 | $6.40 | $6.37 | $6.23 | $6.20 | $6.27 | $6.24 | 18,056 | $18,056.00 |